V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.2020 14:56:30 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,40 | 20 | 158,00 | 120 | 158,10 | 220 | 159,00 | 320 | 159,95 | 820 | |
21.10.2020 14:56:27 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,40 | 20 | 158,00 | 120 | 159,00 | 220 | 159,95 | 720 | 160,00 | 1 720 | |
21.10.2020 14:55:38 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,40 | 20 | 158,00 | 220 | 159,00 | 320 | 159,95 | 820 | 160,00 | 1 820 | |
21.10.2020 14:55:37 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,40 | 20 | 158,00 | 120 | 159,00 | 220 | 159,95 | 720 | 160,00 | 1 720 | |
21.10.2020 14:55:34 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,40 | 20 | 158,00 | 120 | 158,20 | 220 | 159,00 | 320 | 159,95 | 820 | |
21.10.2020 14:55:31 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,40 | 20 | 158,00 | 120 | 159,00 | 220 | 159,95 | 720 | 160,00 | 1 720 | |
21.10.2020 14:54:53 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,40 | 20 | 158,00 | 120 | 158,30 | 220 | 159,00 | 320 | 159,95 | 820 | |
21.10.2020 14:54:52 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,40 | 20 | 158,00 | 120 | 159,00 | 220 | 159,95 | 720 | 160,00 | 1 720 | |
21.10.2020 14:54:15 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,40 | 20 | 158,00 | 120 | 158,35 | 220 | 159,00 | 320 | 159,95 | 820 | |
21.10.2020 14:54:15 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,40 | 20 | 158,00 | 120 | 158,35 | 220 | 159,00 | 320 | 159,95 | 820 | |
21.10.2020 14:54:15 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 158,35 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
21.10.2020 14:54:15 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 158,35 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
21.10.2020 14:54:15 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 158,35 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
21.10.2020 14:53:43 | 609 | 155,20 | 409 | 155,50 | 309 | 157,00 | 89 | 157,20 | 50 | 157,40 | 158,00 | 100 | 158,35 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
21.10.2020 14:49:06 | 609 | 155,20 | 409 | 155,50 | 309 | 157,00 | 89 | 157,20 | 50 | 157,40 | 158,00 | 100 | 158,35 | 200 | 159,00 | 370 | 159,95 | 870 | 160,00 | 1 870 | |
21.10.2020 14:49:03 | 609 | 155,20 | 409 | 155,50 | 309 | 157,00 | 89 | 157,20 | 50 | 157,40 | 158,00 | 100 | 159,00 | 270 | 159,95 | 770 | 160,00 | 1 770 | 162,00 | 2 040 | |
21.10.2020 14:47:39 | 609 | 155,20 | 409 | 155,50 | 309 | 157,00 | 89 | 157,20 | 50 | 157,40 | 158,00 | 100 | 158,15 | 200 | 159,00 | 370 | 159,95 | 870 | 160,00 | 1 870 | |
21.10.2020 14:47:33 | 609 | 155,20 | 409 | 155,50 | 309 | 157,00 | 89 | 157,20 | 50 | 157,40 | 158,00 | 100 | 159,00 | 270 | 159,95 | 770 | 160,00 | 1 770 | 162,00 | 2 040 | |
21.10.2020 14:47:33 | 609 | 155,20 | 409 | 155,50 | 309 | 157,00 | 89 | 157,20 | 50 | 157,40 | 158,00 | 100 | 158,15 | 200 | 159,00 | 370 | 159,95 | 870 | 160,00 | 1 870 | |
21.10.2020 14:47:26 | 609 | 155,20 | 409 | 155,50 | 309 | 157,00 | 89 | 157,20 | 50 | 157,40 | 158,00 | 100 | 159,00 | 270 | 159,95 | 770 | 160,00 | 1 770 | 162,00 | 2 040 | |
21.10.2020 14:46:40 | 609 | 155,20 | 409 | 155,50 | 309 | 157,00 | 89 | 157,20 | 50 | 157,40 | 158,00 | 100 | 158,20 | 200 | 159,00 | 370 | 159,95 | 870 | 160,00 | 1 870 | |
21.10.2020 14:46:37 | 609 | 155,20 | 409 | 155,50 | 309 | 157,00 | 89 | 157,20 | 50 | 157,40 | 158,00 | 100 | 159,00 | 270 | 159,95 | 770 | 160,00 | 1 770 | 162,00 | 2 040 | |
21.10.2020 14:46:29 | 609 | 155,20 | 409 | 155,50 | 309 | 157,00 | 89 | 157,20 | 50 | 157,40 | 158,00 | 100 | 158,10 | 200 | 159,00 | 370 | 159,95 | 870 | 160,00 | 1 870 | |
21.10.2020 14:46:27 | 609 | 155,20 | 409 | 155,50 | 309 | 157,00 | 89 | 157,20 | 50 | 157,40 | 158,00 | 100 | 159,00 | 270 | 159,95 | 770 | 160,00 | 1 770 | 162,00 | 2 040 | |
21.10.2020 14:40:40 | 609 | 155,20 | 409 | 155,50 | 309 | 157,00 | 89 | 157,20 | 50 | 157,40 | 158,00 | 100 | 158,25 | 200 | 159,00 | 370 | 159,95 | 870 | 160,00 | 1 870 | |
21.10.2020 14:40:40 | 609 | 155,20 | 409 | 155,50 | 309 | 157,00 | 89 | 157,20 | 50 | 157,40 | 158,00 | 100 | 158,25 | 200 | 159,00 | 370 | 159,95 | 870 | 160,00 | 1 870 | |
21.10.2020 14:40:12 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 158,25 | 200 | 159,00 | 370 | 159,95 | 870 | 160,00 | 1 870 | |
21.10.2020 14:40:09 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 270 | 159,95 | 770 | 160,00 | 1 770 | 162,00 | 2 040 | |
21.10.2020 14:36:26 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 158,35 | 200 | 159,00 | 370 | 159,95 | 870 | 160,00 | 1 870 | |
21.10.2020 14:36:24 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 270 | 159,95 | 770 | 160,00 | 1 770 | 162,00 | 2 040 | |
21.10.2020 14:34:10 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 158,20 | 200 | 159,00 | 370 | 159,95 | 870 | 160,00 | 1 870 | |
21.10.2020 14:34:08 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 270 | 159,95 | 770 | 160,00 | 1 770 | 162,00 | 2 040 | |
21.10.2020 14:32:48 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 158,05 | 200 | 159,00 | 370 | 159,95 | 870 | 160,00 | 1 870 | |
21.10.2020 14:32:34 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 270 | 159,95 | 770 | 160,00 | 1 770 | 162,00 | 2 040 | |
21.10.2020 14:32:33 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,95 | 100 | 158,00 | 200 | 159,00 | 370 | 159,95 | 870 | 160,00 | 1 870 | |
21.10.2020 14:32:33 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,95 | 100 | 158,00 | 200 | 159,00 | 370 | 159,95 | 870 | 160,00 | 1 870 | |
21.10.2020 14:32:27 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 270 | 159,95 | 770 | 160,00 | 1 770 | 162,00 | 2 040 | |
21.10.2020 14:32:27 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 270 | 159,95 | 770 | 160,00 | 1 770 | 162,00 | 2 040 | |
21.10.2020 14:30:28 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,90 | 100 | 158,00 | 200 | 159,00 | 370 | 159,95 | 870 | 160,00 | 1 870 | |
21.10.2020 14:30:28 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,90 | 100 | 158,00 | 200 | 159,00 | 370 | 159,95 | 870 | 160,00 | 1 870 | |
21.10.2020 14:30:27 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 270 | 159,95 | 770 | 160,00 | 1 770 | 162,00 | 2 040 | |
21.10.2020 14:30:23 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,85 | 100 | 158,00 | 200 | 159,00 | 370 | 159,95 | 870 | 160,00 | 1 870 | |
21.10.2020 14:30:23 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,85 | 100 | 158,00 | 200 | 159,00 | 370 | 159,95 | 870 | 160,00 | 1 870 | |
21.10.2020 14:29:25 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 270 | 159,95 | 770 | 160,00 | 1 770 | 162,00 | 2 040 | |
21.10.2020 14:28:54 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 158,05 | 200 | 159,00 | 370 | 159,95 | 870 | 160,00 | 1 870 | |
21.10.2020 14:28:50 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 270 | 159,95 | 770 | 160,00 | 1 770 | 162,00 | 2 040 | |
21.10.2020 14:28:36 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 158,10 | 200 | 159,00 | 370 | 159,95 | 870 | 160,00 | 1 870 | |
21.10.2020 14:28:27 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 270 | 159,95 | 770 | 160,00 | 1 770 | 162,00 | 2 040 | |
21.10.2020 14:28:27 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 158,10 | 200 | 159,00 | 370 | 159,95 | 870 | 160,00 | 1 870 | |
21.10.2020 14:28:14 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 270 | 159,95 | 770 | 160,00 | 1 770 | 162,00 | 2 040 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.